|
|
 |
|
|
|
Local Weather |
|
|
|
|
|
Invalid Zip Code Entered!
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Colfax Grange Supply automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.colfaxgrange.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Futures |
|
|
|
C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
361'6 |
361'6 |
358'4 |
358'6s |
-5'6 |
03/09 |
|
|
|
May 10 |
371'6 |
372'0 |
368'4 |
369'0s |
-6'0 |
03/09 |
|
|
|
Jul 10 |
382'2 |
383'0 |
379'4 |
380'0s |
-6'0 |
03/09 |
|
|
|
|
S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
937'0 |
942'0 |
937'0 |
941'4s |
1'0 |
03/09 |
|
|
|
May 10 |
940'4 |
948'0 |
935'4 |
947'4s |
-0'4 |
03/09 |
|
|
|
Jul 10 |
949'0 |
956'0 |
944'2 |
956'0s |
0'0 |
03/09 |
|
|
|
|
W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
480'0 |
480'0 |
478'6 |
478'4s |
-6'0 |
03/09 |
|
|
|
May 10 |
491'0 |
491'4 |
488'0 |
489'4s |
-5'4 |
03/09 |
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Apr 10 |
94.300 |
94.600 |
94.200 |
94.400s |
0.200 |
03/09 |
|
|
|
Jun 10 |
92.200 |
92.450 |
92.075 |
92.325s |
0.050 |
03/09 |
|
|
|
|
LH - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Apr 10 |
72.900 |
72.900 |
72.200 |
72.400s |
- 0.400 |
03/09 |
|
|
|
May 10 |
78.100 |
78.100 |
77.700 |
77.925s |
- 0.875 |
03/09 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
